24H 最高$0.000683
24H 最低$0.000636
今日开盘$0.000648
24H 成交量$19.17万
流通市值$3,677.74万
24H 涨跌额($0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
MAGICMAGIC
|
$0.0802 | $0.085 | $0.0796 | $37.38万 | $2,507.68万 | -4.86% |
| 683 |
AMCBAMCB
|
$3.39 | $3.50 | $3.36 | $3.87万 | — | -2.59% |
| 373 |
LUMIALumia
|
$0.0772 | $0.079 | $0.0754 | $33.94万 | $408.29万 | -0.64% |
| 224 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 308 |
PNUTPeanut the Squirrel
|
$0.0322 | $0.0337 | $0.032 | $45.65万 | $3,347.19万 | -2.13% |
| 402 |
THETATHETA
|
$0.138 | $0.1442 | $0.1365 | $28.98万 | $1.43亿 | -1.85% |
| 654 |
ARKArk
|
$0.1529 | $0.1577 | $0.1514 | $6.67万 | $3,160.40万 | -0.13% |
| 26 |
ENAEthena
|
$0.143 | $0.157 | $0.1427 | $1,915.57万 | $20.93亿 | -6.60% |
| 434 |
AMATBAMATB
|
$381.33 | $405.19 | $380.48 | $25.66万 | — | -2.28% |
| 578 |
ZKPPanther Protocol
|
$0.0323 | $0.0342 | $0.0322 | $12.49万 | $1,011.75万 | -3.58% |
| 490 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 592 |
BARFC Barcelona Fan Token
|
$0.215 | $0.218 | $0.212 | $11.61万 | $189.79万 | -0.46% |
| 151 |
DODODODO
|
$0.0231 | $0.02329 | $0.02286 | $111.75万 | $1,688.05万 | -0.17% |
| 269 |
KAIAKaia
|
$0.0319 | $0.0331 | $0.0315 | $54.43万 | $2.14亿 | -0.93% |
| 407 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 119 |
SHIBShiba Inu
|
$0.00000433 | $0.00000451 | $0.00000431 | $156.33万 | $26.43亿 | -2.70% |
| 599 |
FLNCBFLNCB
|
$5.02 | $5.29 | $4.99 | $11.24万 | — | 0.20% |
| 233 |
BNSOLBinance Staked SOL
|
$94.4 | $97.80 | $93.70 | $67.19万 | $6.98亿 | -0.53% |
| 425 |
RVNRavencoin
|
$0.001217 | $0.001274 | $0.001199 | $26.49万 | $2,087.46万 | -2.33% |
| 595 |
MAVMaverick Token
|
$0.00734 | $0.00769 | $0.00725 | $11.38万 | $190.46万 | -2.91% |