24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
MAGICMAGIC
|
$0.0692 | $0.0747 | $0.0664 | $46.20万 | $2,166.20万 | -6.86% |
| 626 |
AMCBAMCB
|
$3.21 | $3.23 | $3.18 | $6,531.30 | — | -0.31% |
| 293 |
LUMIALumia
|
$0.0771 | $0.0795 | $0.0744 | $52.61万 | $401.79万 | -1.03% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 200 |
PNUTPeanut the Squirrel
|
$0.0294 | $0.0311 | $0.0272 | $95.89万 | $2,954.80万 | -5.16% |
| 204 |
THETATHETA
|
$0.1319 | $0.1374 | $0.1234 | $93.28万 | $1.32亿 | -3.30% |
| 437 |
ARKArk
|
$0.1407 | $0.1472 | $0.1326 | $28.64万 | $2,820.85万 | -3.83% |
| 19 |
ENAEthena
|
$0.1209 | $0.1293 | $0.11 | $3,756.22万 | $16.34亿 | -5.55% |
| 574 |
AMATBAMATB
|
$362.8 | $364.30 | $357.81 | $6.84万 | — | -0.20% |
| 358 |
ZKPPanther Protocol
|
$0.0301 | $0.0327 | $0.0283 | $39.90万 | $928.89万 | -6.23% |
| 497 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 461 |
BARFC Barcelona Fan Token
|
$0.204 | $0.215 | $0.195 | $24.20万 | $180.74万 | -4.67% |
| 63 |
DODODODO
|
$0.0324 | $0.03582 | $0.03057 | $739.86万 | $2,393.84万 | 3.02% |
| 167 |
KAIAKaia
|
$0.0295 | $0.0307 | $0.0273 | $129.81万 | $1.89亿 | -3.28% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 72 |
SHIBShiba Inu
|
$0.00000396 | $0.00000418 | $0.0000037 | $543.26万 | $23.53亿 | -4.58% |
| 561 |
FLNCBFLNCB
|
$4.53 | $4.60 | $4.43 | $9.18万 | — | -1.52% |
| 105 |
BNSOLBinance Staked SOL
|
$82.1 | $87.00 | $76.60 | $285.27万 | $5.96亿 | -4.76% |
| 224 |
RVNRavencoin
|
$0.001104 | $0.001187 | $0.001012 | $78.89万 | $1,864.74万 | -6.36% |
| 438 |
MAVMaverick Token
|
$0.00677 | $0.0073 | $0.00642 | $28.47万 | $175.66万 | -6.88% |